24H 最高$0.07948
24H 最低$0.07161
今日开盘$0.07163
24H 成交量$607.23万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.74 | $174.87 | $154.74 | $436.71万 | $1,347.71万 | 12.74% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $80.49万 | $1,541.70万 | 10.41% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.86万 | $3,031.78万 | 4.58% |
| 682 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.38万 | — | 2.97% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.199 | $7.94万 | $3,822.62万 | 7.19% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.97万 | $2,026.07万 | 3.45% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.44万 | $2,872.16万 | 4.09% |
| 300 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.64万 | $889.82万 | 2.71% |
| 630 |
DGB极特币
|
$0.0034 | $0.00341 | $0.00326 | $9.67万 | $6,102.06万 | 3.34% |
| 539 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 2.88% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 585 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.43万 | $547.02万 | 2.89% |
| 241 |
RERE
|
$0.3812 | $0.3866 | $0.3585 | $75.51万 | $5,954.39万 | 6.33% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 159 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $137.92万 | $894.80万 | -0.78% |
| 510 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.74万 | $715.02万 | 6.77% |
| 349 |
STXBSTXB
|
$653.45 | $687.13 | $610.64 | $41.31万 | — | 0.37% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.35万 | $5,966.60万 | 4.41% |
相关站点
共 40 个
BFUSD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Avalanche - 数字货币市值
Solana - 加密货币行情
Internet - 币种排行
Renzo - 比特币行情
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Aptos - BTC行情
Plasma - 币种排行
Chainlink - 比特币
Hyperliquid - BTC行情
牛来 - 比特币
BFUSD - 比特币行情
MegaETH - BTC行情
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 币种排行
EUR - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - 币种排行
Zama - 比特币
Quant - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - 比特币
比特现金 - BTC行情
Aave - 加密货币行情
Hedera - BTC行情
Bittensor - 比特币
比特现金 - 数字货币市值
Renzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 比特币
PAX Gold - 加密货币行情
LayerZero - BTC行情