Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.11
9.07%
≈ ￥192.126
($2.42)
更新于 2026-10-28 19:30:02
24H 最高$29.30
24H 最低$25.93
今日开盘$26.69
24H 成交量$78.24万
流通市值$1,541.70万
24H 涨跌额($2.42)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.41 | $177.43 | $157.72 | $403.46万 | $1,347.71万 | 10.66% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.41万 | — | 1.96% |
| 644 |
BANDBand
|
$0.2129 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.45% |
| 634 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.31% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1351 | $29.83万 | $2,872.16万 | 3.02% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.57万 | $889.82万 | 1.64% |
| 633 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.21万 | $6,102.06万 | 3.00% |
| 536 |
1INCH1INCH
|
$0.0891 | $0.0897 | $0.0869 | $16.55万 | $1.23亿 | 1.95% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 588 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.08万 | $547.02万 | 1.14% |
| 241 |
RERE
|
$0.3798 | $0.3866 | $0.3591 | $74.57万 | $5,954.39万 | 5.27% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.87万 | $1,725.75万 | -0.35% |
| 160 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $133.22万 | $894.80万 | 0.78% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $18.04万 | $715.02万 | 5.10% |
| 332 |
STXBSTXB
|
$655.34 | $687.13 | $610.64 | $44.63万 | — | -0.59% |
| 266 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.15% |
相关站点
共 40 个
Hedera - 数字货币市值
Zama - 比特币
Avalanche - 数字货币市值
Caldera - BTC行情
Artificial Inu - BTC行情
NFP - 比特币行情
Nillion - 以太坊ETH价格
EUR - 加密货币行情
USDC - 币种排行
Polkadot - 数字货币市值
Aerodrome - 比特币
比特币 - 加密货币行情
MegaETH - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 比特币行情
USD1 - BTC行情
Solana - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 数字货币市值
Bittensor - BTC行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Aerodrome - 加密货币行情
Avalanche - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Vana - 加密货币行情
Chainlink - 比特币行情
Tutorial - 比特币
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
莱特币 - BTC行情
币安币 - 币种排行
USD1 - 比特币
Worldcoin - 数字货币市值