24H 最高$0.07643
24H 最低$0.0707
今日开盘$0.07128
24H 成交量$494.31万
流通市值$3.51亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.26 | $174.87 | $154.48 | $443.83万 | $1,347.71万 | 11.14% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2632 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.96% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.25万 | $3,031.78万 | 4.79% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.44万 | — | 1.96% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 7.59% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.83% |
| 430 |
MMTMomentum
|
$0.1404 | $0.1438 | $0.1342 | $29.50万 | $2,872.16万 | 3.77% |
| 315 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.07万 | $889.82万 | 3.13% |
| 626 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.11% |
| 532 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.25万 | $1.23亿 | 3.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 587 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.31% |
| 239 |
RERE
|
$0.3818 | $0.3866 | $0.3562 | $76.33万 | $5,954.39万 | 6.47% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | 0.43% |
| 156 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $140.25万 | $894.80万 | -0.52% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.99万 | $715.02万 | 5.77% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.04万 | — | -0.98% |
| 271 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.80万 | $5,966.60万 | 3.69% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Aster - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币行情
Lorenzo - 币种排行
NFP - 以太坊ETH价格
Aerodrome - 加密货币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
Aptos - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
Official Trump - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 币种排行
StraitsX XUSD - BTC行情
BFUSD - 数字货币市值
Caldera - BTC行情
瑞波币 - 比特币
Artificial - BTC行情
Midnight - 以太坊ETH价格
比特币 - BTC行情
Zama - BTC行情
Plasma - 以太坊ETH价格
艾达币 - 比特币
波场 - 数字货币市值
Celo - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
MegaETH - 币种排行
USD1 - BTC行情
Midnight - 比特币行情
Official Trump - 以太坊ETH价格
比特币 - BTC行情
Haedal - 加密货币行情