24H 最高$2.44
24H 最低$2.34
今日开盘$2.399
24H 成交量$29.25万
流通市值$3,521.51万
24H 涨跌额(-$0.02)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.88亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79828.43 | $8.08万 | $7.95万 | $12.27亿 | $2,813.79万 | -0.28% |
| 3 |
ETH以太坊
|
$2314.81 | $2,344.72 | $2,295.88 | $3.89亿 | $2,840.49亿 | -0.18% |
| 4 |
SOLSolana
|
$100.07 | $102.73 | $99.46 | $1.62亿 | $594.83亿 | -0.68% |
| 5 |
ZEC大零币
|
$1237.2 | $1,268.34 | $1,191.91 | $1.60亿 | $209.97亿 | 3.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.34亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3026 | $1.31 | $1.27 | $9,187.73万 | $829.18亿 | 1.85% |
| 9 |
NEARNEAR Protocol
|
$4.467 | $4.67 | $4.39 | $9,011.96万 | $59.23亿 | -0.13% |
| 10 |
BNB币安币
|
$736.52 | $747.47 | $732.45 | $7,996.12万 | $977.83亿 | -0.29% |
| 11 |
ENAEthena
|
$0.2064 | $0.213 | $0.202 | $4,191.77万 | $28.20亿 | 0.59% |
| 12 |
QNTQuant
|
$208.53 | $223.96 | $193.07 | $3,971.10万 | $29.41亿 | 6.94% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.32 | $150.54 | $144.88 | $3,464.49万 | $1.65亿 | -0.49% |
| 14 |
SUISui
|
$0.9098 | $0.9312 | $0.9013 | $3,011.84万 | $37.84亿 | 0.22% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,968.34万 | $16.17亿 | 0.02% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1258.22 | $1,290.00 | $1,223.46 | $2,818.64万 | $9,526.37万 | 1.92% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $83.87 | $79.00 | $2,813.98万 | $1.54亿 | -4.79% |
| 18 |
UNIUniswap
|
$7.06 | $7.21 | $6.90 | $2,711.46万 | $44.66亿 | 1.55% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.27 | $94.29 | $81.54 | $2,700.47万 | $8,014.58万 | 6.85% |
| 20 |
WLDWorldcoin
|
$0.4376 | $0.4529 | $0.4325 | $2,692.73万 | $16.57亿 | 0.32% |
相关站点
共 40 个
Plasma - 币种排行
Sei - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 以太坊ETH价格
LayerZero - 比特币
恒星币 - 比特币
瑞波币 - 数字货币市值
Optimism - 币种排行
Pyth Network - 数字货币市值
Gram - 数字货币市值
Tether Gold - 数字货币市值
Lorenzo - 币种排行
Celo - 比特币
Optimism - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币
Ether.fi - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币行情
BEAMX - 加密货币行情
Tree - 币种排行
Osmosis - 加密货币行情
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 比特币行情
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Nomina - 币种排行
NFP - 数字货币市值
Arbitrum - BTC行情
United Stables - 币种排行
Solana - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 币种排行
RWUSD - 币种排行
Tether Gold - 币种排行
Arbitrum - 币种排行