24H 最高$0.2178
24H 最低$0.1658
今日开盘$0.1963
24H 成交量$1.34亿
流通市值$28.68亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.31 | $178.42 | $158.44 | $343.89万 | $1,451.26万 | -5.45% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -0.99% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 438 |
MMTMomentum
|
$0.1273 | $0.1397 | $0.121 | $50.46万 | $2,836.19万 | -4.72% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.02万 | $909.80万 | -7.97% |
| 590 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $21.78万 | $6,319.50万 | -3.26% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.74万 | $1.26亿 | -8.65% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
| 273 |
RERE
|
$0.3613 | $0.3808 | $0.3312 | $106.28万 | $6,021.64万 | -0.22% |
| 501 |
DIADIA
|
$0.1316 | $0.1409 | $0.1246 | $38.92万 | $1,675.53万 | -2.01% |
| 25 |
PARTIParticle Network
|
$0.0539 | $0.0659 | $0.0313 | $4,470.12万 | $807.53万 | 37.15% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -4.14% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
相关站点
共 40 个
Sei - 加密货币行情
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
莱特币 - 比特币行情
USDC - 数字货币市值
Optimism - 加密货币行情
Starknet - 加密货币行情
以太坊 - 币种排行
Ethena USDe - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Sei - 比特币行情
Gitcoin - 币种排行
Gitcoin - 以太坊ETH价格
World Liberty - 币种排行
Shiba Inu - 加密货币行情
艾达币 - 比特币
EUR - 比特币
Bittensor - 以太坊ETH价格
Caldera - BTC行情
Gram - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Filecoin - BTC行情
恒星币 - 数字货币市值
QQQB - 比特币行情
Initia - 以太坊ETH价格
Curve DAO - 比特币
PancakeSwap - 币种排行
Pyth Network - 比特币
Tokamak - 比特币
Pendle - 以太坊ETH价格
Ripple USD - 比特币行情
Sky - 比特币行情
Ethena USDe - 币种排行
Virtuals - 比特币行情