24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.82 | $177.43 | $158.42 | $417.90万 | $1,347.71万 | 9.19% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.36万 | — | -0.96% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 413 |
MMTMomentum
|
$0.1385 | $0.1438 | $0.1366 | $32.16万 | $2,872.16万 | 0.87% |
| 327 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0487 | $46.20万 | $889.82万 | 0.82% |
| 649 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $7.25万 | $6,102.06万 | 2.41% |
| 528 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0871 | $17.58万 | $1.23亿 | 0.34% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 584 |
TURTLETurtle
|
$0.035 | $0.0358 | $0.035 | $13.13万 | $547.02万 | -0.29% |
| 248 |
RERE
|
$0.3767 | $0.3866 | $0.364 | $72.95万 | $5,954.39万 | 2.17% |
| 494 |
DIADIA
|
$0.1388 | $0.1427 | $0.1386 | $21.09万 | $1,725.75万 | -2.32% |
| 178 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $115.31万 | $894.80万 | 5.44% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.01万 | $715.02万 | 2.53% |
| 337 |
STXBSTXB
|
$648.44 | $687.13 | $610.64 | $44.79万 | — | -1.42% |
| 270 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.64万 | $5,966.60万 | 2.26% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 数字货币市值
Pepe - 数字货币市值
Quant - 币种排行
Hedera - 加密货币行情
Celo - 以太坊ETH价格
狗币 - BTC行情
Caldera - 加密货币行情
Celo - 比特币
牛来 - 以太坊ETH价格
Optimism - BTC行情
Official Trump - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - 比特币
MarsCoin - BTC行情
Hedera - 数字货币市值
狗币 - 比特币行情
StraitsX XUSD - 数字货币市值
Midnight - 加密货币行情
EUR - 比特币行情
Pump.fun - 比特币行情
Gram - 加密货币行情
Arbitrum - 比特币行情
Celo - 数字货币市值
Gram - 比特币行情
MegaETH - 数字货币市值
Zama - 加密货币行情
Bubblemaps - 比特币
Gram - 数字货币市值
First Digital - BTC行情
Aster - BTC行情
United Stables - 币种排行
Bubblemaps - 比特币行情
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
NFP - 比特币行情
Tokamak - 币种排行