24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.0432
24H 成交量$26.76万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $174.87 | $154.48 | $444.69万 | $1,347.71万 | 11.44% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 0.88% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.81 | $29.30 | $25.93 | $77.46万 | $1,541.70万 | 9.54% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000481 | $0.000457 | $18.55万 | $3,031.78万 | 4.11% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.54万 | — | 0.00% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.91万 | $3,822.62万 | 6.95% |
| 609 |
AEVOAevo
|
$0.02222 | $0.02236 | $0.02138 | $11.32万 | $2,026.07万 | 2.92% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.16万 | $2,872.16万 | 2.94% |
| 315 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.93万 | $889.82万 | 2.91% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 525 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0864 | $18.06万 | $1.23亿 | 3.00% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 237 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $76.86万 | $5,954.39万 | 5.00% |
| 468 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.35% |
| 157 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $141.07万 | $894.80万 | 0.26% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 5.11% |
| 358 |
STXBSTXB
|
$645.19 | $687.13 | $610.64 | $40.71万 | — | -0.70% |
| 272 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.48万 | $5,966.60万 | 3.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Plume - 加密货币行情
BFUSD - BTC行情
Injective - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 比特币行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Ondo - 加密货币行情
Caldera - 数字货币市值
LayerZero - 加密货币行情
Celestia - 加密货币行情
Plume - 比特币行情
Animecoin - 比特币
Ondo - 数字货币市值
Nillion - 比特币
Ondo - 加密货币行情
Avalanche - 数字货币市值
Pump.fun - 币种排行
Aster - 数字货币市值
MarsCoin - 加密货币行情
Sui - 以太坊ETH价格
Ethena - 比特币行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Injective - 比特币行情
USD.AI - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 比特币
Hedera - 以太坊ETH价格
BFUSD - 币种排行
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
NEAR Protocol - BTC行情