Micron Technology (bStocks Tok
MUB · 美元计价
$963.17
3.84%
≈ ￥6356.92
($35.60)
更新于 2026-10-29 06:20:02
24H 最高$990.50
24H 最低$926.12
今日开盘$927.57
24H 成交量$1,806.24万
流通市值$7,100.59万
24H 涨跌额($35.60)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.98 | $184.47 | $169.21 | $450.94万 | $1,513.40万 | 1.80% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.52万 | $2,412.93万 | -1.53% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $30.35 | $26.67 | $87.90万 | $1,722.18万 | 7.36% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.27% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.14万 | — | 0.00% |
| 538 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.29% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 450 |
MMTMomentum
|
$0.1396 | $0.1438 | $0.1362 | $27.45万 | $2,801.14万 | -0.71% |
| 451 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0486 | $27.44万 | $900.36万 | -0.20% |
| 654 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.38万 | $6,284.61万 | 0.30% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.68万 | $1.24亿 | 0.91% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 603 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.82万 | $539.80万 | -0.56% |
| 317 |
RERE
|
$0.3742 | $0.3835 | $0.369 | $52.29万 | $5,950.62万 | -0.98% |
| 605 |
DIADIA
|
$0.1416 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | 0.28% |
| 253 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $71.26万 | $898.01万 | 1.80% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.00万 | $730.14万 | -0.91% |
| 275 |
STXBSTXB
|
$681.87 | $700.29 | $624.40 | $65.83万 | — | 7.82% |
| 319 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.09万 | $6,034.10万 | -0.34% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 数字货币市值
QQQB - 币种排行
Nillion - 以太坊ETH价格
NFP - 币种排行
Hedera - 币种排行
Raydium - 币种排行
Artificial - 加密货币行情
大零币 - BTC行情
Celestia - 比特币
Shiba Inu - 比特币
莱特币 - BTC行情
Midnight - BTC行情
Celo - 数字货币市值
Ondo - BTC行情
Quant - 加密货币行情
Zama - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 数字货币市值
Gram - 加密货币行情
Nillion - 比特币
比特现金 - 币种排行
Celo - 加密货币行情
RWUSD - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 币种排行
大零币 - BTC行情
USD1 - 加密货币行情
狗币 - 币种排行
Blur - BTC行情
Polkadot - 比特币行情
Optimism - 币种排行
USD1 - BTC行情
Pepe - 数字货币市值
Pepe - 数字货币市值
USD.AI - 比特币行情
Blur - 比特币行情
艾达币 - 比特币行情
Raydium - 比特币行情