24H 最高$0.052
24H 最低$0.04498
今日开盘$0.04504
24H 成交量$397.93万
流通市值$5,415.73万
24H 涨跌额($0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $175.00 | $154.78 | $436.76万 | $1,347.71万 | 12.95% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 432 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1343 | $29.30万 | $2,872.16万 | 4.09% |
| 302 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.39万 | $889.82万 | 2.28% |
| 627 |
DGB极特币
|
$0.00341 | $0.00342 | $0.00326 | $9.80万 | $6,102.06万 | 3.33% |
| 540 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 3.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 579 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $13.62万 | $547.02万 | 2.02% |
| 243 |
RERE
|
$0.3809 | $0.3866 | $0.3586 | $75.17万 | $5,954.39万 | 6.10% |
| 474 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $23.05万 | $1,725.75万 | 0.36% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 513 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.67万 | $715.02万 | 6.77% |
| 348 |
STXBSTXB
|
$656.87 | $687.13 | $610.64 | $41.54万 | — | 0.89% |
| 268 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000566 | $63.34万 | $5,966.60万 | 4.05% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
First Digital - 比特币
Blur - 以太坊ETH价格
Worldcoin - 比特币
比特现金 - 比特币行情
Quant - 比特币
牛来 - 加密货币行情
Nillion - 币种排行
Pump.fun - 币种排行
Solana - BTC行情
Plume - 以太坊ETH价格
Tutorial - 比特币行情
PancakeSwap - BTC行情
Gitcoin - 币种排行
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Huma Finance - 以太坊ETH价格
Internet - 币种排行
Aptos - 加密货币行情
StraitsX XUSD - 比特币
Plume - 比特币
瑞波币 - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 比特币行情
Midnight - 比特币
USD.AI - BTC行情
Bubblemaps - 加密货币行情
狗币 - BTC行情
Gram - 以太坊ETH价格
Zama - 加密货币行情
达世币 - 数字货币市值
Bittensor - 数字货币市值
Lorenzo - 比特币
Plasma - 数字货币市值
莱特币 - 币种排行
United Stables - 以太坊ETH价格
牛来 - 数字货币市值