24H 最高$58.04
24H 最低$55.74
今日开盘$55.74
24H 成交量$1,032.19万
流通市值$44.02亿
24H 涨跌额($2.09)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.56 | $174.87 | $154.50 | $437.24万 | $1,347.71万 | 12.30% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 0.92% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $29.30 | $25.93 | $80.56万 | $1,541.70万 | 9.63% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000457 | $18.40万 | $3,031.78万 | 5.47% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 1.96% |
| 643 |
BANDBand
|
$0.213 | $0.2164 | $0.1985 | $8.00万 | $3,822.62万 | 7.31% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02141 | $9.98万 | $2,026.07万 | 3.74% |
| 433 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1342 | $29.23万 | $2,872.16万 | 4.32% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.74万 | $889.82万 | 3.77% |
| 628 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 1.80% |
| 536 |
1INCH1INCH
|
$0.0894 | $0.0897 | $0.0865 | $16.48万 | $1.23亿 | 3.35% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 585 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.60% |
| 241 |
RERE
|
$0.3815 | $0.3866 | $0.3562 | $75.64万 | $5,954.39万 | 7.10% |
| 478 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.92万 | $1,725.75万 | 0.64% |
| 159 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $137.84万 | $894.80万 | 0.26% |
| 505 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.20万 | $715.02万 | 7.12% |
| 351 |
STXBSTXB
|
$644.49 | $687.13 | $610.64 | $41.14万 | — | -0.85% |
| 268 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000564 | $63.44万 | $5,966.60万 | 5.14% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情
Renzo - BTC行情
瑞波币 - 比特币行情
Chainlink - BTC行情
Blur - BTC行情
Tether Gold - 比特币
币安币 - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 比特币
币安币 - 以太坊ETH价格
以太坊 - 比特币
Aave - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 币种排行
狗币 - 比特币
Caldera - 比特币
Starknet - 比特币
MarsCoin - BTC行情
Plume - 比特币
达世币 - 币种排行
USD.AI - 数字货币市值
Ripple USD - 币种排行
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Brevis - 加密货币行情
达世币 - 币种排行
Solana - 数字货币市值
Sui - 加密货币行情
Nillion - 比特币
瑞波币 - BTC行情
Zama - 加密货币行情
USD1 - 数字货币市值
狗币 - 比特币
PancakeSwap - 币种排行
Midnight - 以太坊ETH价格
RWUSD - 数字货币市值
比特现金 - 比特币行情
Internet - 加密货币行情