24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2263
24H 成交量$22.07万
流通市值$8,628.28万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.36 | $184.47 | $169.21 | $458.81万 | $1,557.82万 | 0.25% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.97万 | $2,405.52万 | -3.05% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.37 | $30.35 | $28.20 | $85.22万 | $1,726.21万 | 0.28% |
| 484 |
MEMEMEMETOON
|
$0.000474 | $0.000485 | $0.000467 | $23.09万 | $3,099.01万 | -0.42% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 536 |
BANDBand
|
$0.2117 | $0.2185 | $0.2096 | $17.76万 | $3,934.98万 | 0.86% |
| 649 |
AEVOAevo
|
$0.02195 | $0.02248 | $0.02164 | $8.21万 | $2,066.36万 | -0.81% |
| 440 |
MMTMomentum
|
$0.1373 | $0.1438 | $0.1362 | $28.51万 | $2,831.03万 | -2.14% |
| 476 |
OPNOpinion
|
$0.0491 | $0.051 | $0.0486 | $23.67万 | $902.00万 | -2.58% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 540 |
1INCH1INCH
|
$0.0881 | $0.0904 | $0.0872 | $17.52万 | $1.25亿 | -0.79% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 626 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $10.63万 | $548.33万 | -0.85% |
| 330 |
RERE
|
$0.3706 | $0.3835 | $0.369 | $48.27万 | $5,967.41万 | -2.93% |
| 617 |
DIADIA
|
$0.1386 | $0.1431 | $0.1373 | $11.15万 | $1,677.49万 | -2.05% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $74.90万 | $901.50万 | 1.04% |
| 549 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $16.93万 | $738.31万 | -1.22% |
| 276 |
STXBSTXB
|
$680.43 | $700.29 | $624.40 | $62.88万 | — | 7.47% |
| 354 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $43.56万 | $6,130.69万 | -1.35% |
相关站点
共 40 个
Tether Gold - 比特币
Renzo - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tutorial - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 比特币行情
Bittensor - 比特币
Pepe - BTC行情
PAX Gold - 比特币行情
Ethena - 币种排行
以太坊 - BTC行情
Injective - 比特币行情
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
Nillion - 数字货币市值
Artificial Inu - 比特币
StraitsX XUSD - 币种排行
Solana - BTC行情
QQQB - 加密货币行情
Katana - BTC行情
Starknet - 比特币
波场 - 币种排行
Tutorial - 以太坊ETH价格
莱特币 - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情
Raydium - 以太坊ETH价格
Zama - 数字货币市值
USDC - 比特币
Haedal - 比特币
MyShell - 以太坊ETH价格