24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003557
24H 成交量$25.30万
流通市值$1,839.18万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.65万 | $2.17亿 | -1.60% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.24万 | $1,541.70万 | 9.93% |
| 484 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.85% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.47万 | $3,822.62万 | 2.26% |
| 646 |
AEVOAevo
|
$0.02191 | $0.02236 | $0.02174 | $7.08万 | $2,026.07万 | -0.05% |
| 437 |
MMTMomentum
|
$0.1378 | $0.1438 | $0.1373 | $28.59万 | $2,872.16万 | -1.71% |
| 383 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0487 | $35.93万 | $889.82万 | -2.38% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00328 | $5.95万 | $6,102.06万 | 3.35% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 561 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.31万 | $547.02万 | -2.25% |
| 269 |
RERE
|
$0.3722 | $0.3866 | $0.3711 | $61.32万 | $5,954.39万 | -0.88% |
| 562 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $14.29万 | $1,725.75万 | -1.77% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 256 |
STXBSTXB
|
$673.42 | $685.27 | $610.64 | $67.55万 | — | -1.40% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
相关站点
共 40 个
Celestia - 比特币
Aster - 数字货币市值
Optimism - 加密货币行情
USD1 - 比特币行情
恒星币 - 比特币
Celo - BTC行情
NEAR Protocol - 比特币
牛来 - 数字货币市值
MegaETH - 币种排行
牛来 - 币种排行
以太坊 - 比特币
MyShell - 数字货币市值
MarsCoin - 币种排行
Solana - BTC行情
Huma Finance - 比特币行情
BFUSD - 比特币
Worldcoin - 数字货币市值
Ondo - 币种排行
达世币 - 比特币
Celestia - 以太坊ETH价格
Sui - 币种排行
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
瑞波币 - BTC行情
Raydium - BTC行情
达世币 - 比特币
Arbitrum - 比特币行情
Sui - BTC行情
Ondo - 比特币行情
Quant - 数字货币市值
Artificial - 币种排行
Vana - 数字货币市值
StraitsX XUSD - BTC行情
Sui - BTC行情
NEAR Protocol - 币种排行
Zama - 比特币
Huma Finance - BTC行情
NEAR Protocol - 比特币
MyShell - 数字货币市值
Aster - 数字货币市值